| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:59:12 PM | 4.74 | 21 |
| 2024-07-23 | 9:57:15 PM | 4.73 | 12 |
| 2024-07-23 | 9:55:00 PM | 4.74 | 20 |
| 2024-07-23 | 9:53:48 PM | 4.74 | 100 |
| 2024-07-23 | 9:53:22 PM | 4.77 | 19 |
| 2024-07-23 | 9:51:23 PM | 4.76 | 1 |
| 2024-07-23 | 9:51:20 PM | 4.77 | 10 |
| 2024-07-23 | 8:33:33 PM | 4.71 | 29 |
| 2024-07-23 | 4:40:00 PM | 4.74 | 4 |
| 2024-07-23 | 4:37:55 PM | 4.74 | 7 |
| 2024-07-22 | 9:53:50 PM | 4.84 | 12 |
| 2024-07-22 | 8:24:31 PM | 4.67 | 100 |
| 2024-07-22 | 8:23:49 PM | 4.67 | 100 |