FlexShs Morningstar Dvlp Mkt ex U.../ US33939L8037 /
| 05/10/2024 02:00:00 | Chg. +0.65 | Volume | Bid04/10/2024 | Demandez à04/10/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 74.19USD | +0.88% | 6,599 Chiffrre d'affaires: 418,996.54 |
69.84Bid taille: 200 | 78.22Ask la taille: 200 | 74.19 | 73.79 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/10/2024 | 02:00:00 | 74.19 | - |
| 05/10/2024 | 00:30:00 | 74.19 | - |
| 04/10/2024 | 22:10:00 | 74.19 | - |
| 04/10/2024 | 20:36:10 | 73.97 | 1,354 |
| 04/10/2024 | 20:28:15 | 74.01 | 235 |
| 04/10/2024 | 20:22:53 | 74.03 | 360 |
| 04/10/2024 | 20:22:53 | 74.05 | 100 |
| 04/10/2024 | 20:22:53 | 74.03 | 100 |
| 04/10/2024 | 20:22:53 | 74.03 | 265 |
| 04/10/2024 | 18:35:30 | 73.89 | 100 |
| 04/10/2024 | 17:26:40 | 73.79 | 109 |
| 04/10/2024 | 17:03:31 | 73.98 | 403 |
| 04/10/2024 | 16:42:22 | 73.90 | 142 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
