| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 17:21:41 | 73.08 | 195 |
| 16.10.2024 | 16:22:49 | 73.11 | 204 |
| 16.10.2024 | 15:30:00 | 73.16 | 1'344 |
| 16.10.2024 | 02:00:00 | 72.82 | - |
| 16.10.2024 | 00:30:00 | 72.82 | - |
| 15.10.2024 | 22:10:00 | 72.82 | - |
| 15.10.2024 | 21:29:17 | 72.83 | 138 |
| 15.10.2024 | 21:08:13 | 72.73 | 102 |
| 15.10.2024 | 18:08:09 | 72.87 | 360 |
| 15.10.2024 | 17:45:33 | 72.97 | 100 |
| 15.10.2024 | 16:34:19 | 73.16 | 100 |
| 15.10.2024 | 15:30:00 | 73.43 | 575 |
| 15.10.2024 | 02:00:00 | 73.73 | - |