FlexShs Morningstar Dvlp Mkt ex U.../ US33939L8037 /
| 2024-05-25 2:00:00 AM | Chg. +0.71 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 72.62USD | +0.98% | 1,711 Turnover: 106,161.27 |
68.60Bid Size: 200 | 76.89Ask Size: 200 | 72.72 | 72.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 72.62 | - |
| 2024-05-25 | 12:30:00 AM | 72.62 | - |
| 2024-05-24 | 10:10:00 PM | 72.62 | - |
| 2024-05-24 | 9:34:24 PM | 72.56 | 200 |
| 2024-05-24 | 9:34:24 PM | 72.56 | 500 |
| 2024-05-24 | 6:30:27 PM | 72.72 | 162 |
| 2024-05-24 | 5:15:04 PM | 72.68 | 500 |
| 2024-05-24 | 4:06:49 PM | 72.49 | 100 |
| 2024-05-24 | 2:00:00 AM | 71.91 | - |
| 2024-05-24 | 12:30:00 AM | 71.91 | - |
| 2024-05-23 | 10:10:00 PM | 71.91 | - |
| 2024-05-23 | 9:25:56 PM | 71.79 | 256 |
| 2024-05-23 | 6:29:18 PM | 72.42 | 181 |
All quotes in USD
