FlexShares US Quality Large Cap I.../ US33939L7468 /
| 03.07.2024 23:00:03 | Zm. +0,3338 | Wolumen | Bid03.07.2024 | Ask03.07.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 62,2488USD | +0,54% | 1 847 Obrót: 97 021,0400 |
58,2700Wolumen Bid: 200 | 65,3100Wolumen Ask: 200 | 62,2488 | 62,0600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.07.2024 | 23:00:03 | 62,2488 | - |
| 03.07.2024 | 21:30:03 | 62,2488 | - |
| 03.07.2024 | 19:10:03 | 62,2488 | - |
| 03.07.2024 | 16:32:35 | 62,0600 | 621 |
| 03.07.2024 | 16:08:10 | 62,0900 | 142 |
| 03.07.2024 | 16:08:10 | 62,0900 | 200 |
| 03.07.2024 | 16:08:10 | 62,0700 | 100 |
| 03.07.2024 | 16:08:10 | 62,0800 | 100 |
| 03.07.2024 | 16:08:10 | 62,0800 | 100 |
| 03.07.2024 | 16:08:10 | 62,0800 | 100 |
| 03.07.2024 | 16:08:10 | 62,0800 | 100 |
| 03.07.2024 | 16:08:10 | 62,0800 | 100 |
| 02.07.2024 | 22:10:03 | 61,9150 | - |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
