FlexShares US Quality Large Cap I.../ US33939L7468 /
| 2024-07-25 10:10:03 PM | Chg. -0.2300 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 61.2500USD | -0.37% | 3,191 Turnover: 156,709.3552 |
58.2700Bid Size: 200 | 65.3100Ask Size: 200 | 61.9561 | 61.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:10:03 PM | 61.2500 | - |
| 2024-07-25 | 9:59:45 PM | 61.2500 | 200 |
| 2024-07-25 | 9:59:45 PM | 61.2500 | 500 |
| 2024-07-25 | 9:47:23 PM | 61.4300 | 100 |
| 2024-07-25 | 8:14:13 PM | 61.7607 | 103 |
| 2024-07-25 | 7:57:01 PM | 61.9100 | 120 |
| 2024-07-25 | 6:14:04 PM | 61.9561 | 171 |
| 2024-07-25 | 5:23:07 PM | 61.7900 | 467 |
| 2024-07-25 | 5:23:07 PM | 61.7900 | 200 |
| 2024-07-25 | 4:18:22 PM | 61.3100 | 124 |
| 2024-07-25 | 3:30:00 PM | 61.3700 | 562 |
| 2024-07-24 | 10:10:03 PM | 61.4800 | - |
| 2024-07-24 | 9:59:46 PM | 61.4800 | 100 |
All quotes in USD
