| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:46 PM | 61.4800 | 100 |
| 2024-07-24 | 9:59:46 PM | 61.4800 | 500 |
| 2024-07-24 | 9:59:45 PM | 61.4800 | 200 |
| 2024-07-24 | 9:59:45 PM | 61.4800 | 500 |
| 2024-07-24 | 9:59:45 PM | 61.4800 | 200 |
| 2024-07-24 | 9:59:45 PM | 61.4800 | 500 |
| 2024-07-24 | 9:56:42 PM | 61.4380 | 201 |
| 2024-07-24 | 9:47:19 PM | 61.5000 | 100 |
| 2024-07-24 | 9:17:30 PM | 61.5425 | 152 |
| 2024-07-24 | 8:13:13 PM | 61.7400 | 130 |
| 2024-07-24 | 8:10:09 PM | 61.7711 | 750 |
| 2024-07-24 | 6:38:32 PM | 61.8300 | 5,600 |
| 2024-07-24 | 3:30:00 PM | 62.3900 | 900 |