FlexShares US Quality Large Cap I.../ US33939L7468 /
| 25/07/2024 22:10:03 | Var. -0.2300 | Volume | Denaro25/07/2024 | Lettera25/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 61.2500USD | -0.37% | 3,191 Fatturato: 156,709.3552 |
58.2700Quantità in denaro: 200 | 65.3100Quantità in lettera: 200 | 61.9561 | 61.2500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 22:10:03 | 61.2500 | - |
| 25/07/2024 | 21:59:45 | 61.2500 | 200 |
| 25/07/2024 | 21:59:45 | 61.2500 | 500 |
| 25/07/2024 | 21:47:23 | 61.4300 | 100 |
| 25/07/2024 | 20:14:13 | 61.7607 | 103 |
| 25/07/2024 | 19:57:01 | 61.9100 | 120 |
| 25/07/2024 | 18:14:04 | 61.9561 | 171 |
| 25/07/2024 | 17:23:07 | 61.7900 | 467 |
| 25/07/2024 | 17:23:07 | 61.7900 | 200 |
| 25/07/2024 | 16:18:22 | 61.3100 | 124 |
| 25/07/2024 | 15:30:00 | 61.3700 | 562 |
| 24/07/2024 | 22:10:03 | 61.4800 | - |
| 24/07/2024 | 21:59:46 | 61.4800 | 100 |
Tutte le quotazioni in USD
