FlexShares US Quality Large Cap I.../ US33939L7468 /
| 26/06/2024 22:10:03 | Chg. +0.1106 | Volume | Bid26/06/2024 | Demandez à26/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 61.5306USD | +0.18% | 4,906 Chiffrre d'affaires: 268,980.3350 |
57.9500Bid taille: 200 | 64.9500Ask la taille: 200 | 61.5306 | 61.3000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 22:10:03 | 61.5306 | - |
| 26/06/2024 | 21:34:35 | 61.4000 | 100 |
| 26/06/2024 | 21:02:33 | 61.3300 | 2,598 |
| 26/06/2024 | 20:51:09 | 61.4400 | 100 |
| 26/06/2024 | 20:26:10 | 61.4200 | 100 |
| 26/06/2024 | 20:02:10 | 61.3900 | 100 |
| 26/06/2024 | 19:29:09 | 61.3400 | 100 |
| 26/06/2024 | 18:57:27 | 61.3700 | 100 |
| 26/06/2024 | 18:57:27 | 61.3800 | 100 |
| 26/06/2024 | 18:57:27 | 61.3800 | 100 |
| 26/06/2024 | 18:44:51 | 61.3158 | 243 |
| 26/06/2024 | 17:33:13 | 61.3000 | 100 |
| 26/06/2024 | 17:31:21 | 61.3100 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
