FlexShares US Quality Large Cap I.../ US33939L7468 /
| 29/08/2024 22:10:03 | Chg. - | Volume | Bid16:13:46 | Ask16:13:46 | High | Low |
|---|---|---|---|---|---|---|
| 63.2826USD | - | 4,006 Turnover: 217,580.4000 |
63.6900Bid Size: 800 | 63.8000Ask Size: 500 | 63.8400 | 63.2826 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 22:10:03 | 63.2826 | - |
| 29/08/2024 | 20:15:14 | 63.7700 | 300 |
| 29/08/2024 | 16:57:19 | 63.8000 | 113 |
| 29/08/2024 | 16:46:07 | 63.8400 | 100 |
| 29/08/2024 | 16:46:07 | 63.8400 | 100 |
| 29/08/2024 | 16:24:58 | 63.7400 | 2,800 |
| 28/08/2024 | 22:10:03 | 63.3576 | - |
| 28/08/2024 | 21:11:53 | 63.2726 | 207 |
| 28/08/2024 | 20:27:06 | 63.0550 | 308 |
| 28/08/2024 | 19:18:05 | 63.2300 | 1,100 |
| 28/08/2024 | 19:10:41 | 63.3460 | 212 |
| 28/08/2024 | 18:02:13 | 63.3900 | 100 |
| 28/08/2024 | 17:12:31 | 63.4300 | 100 |
All quotes in USD
