ÜberblickChartNachrichtenTraderScreen

FlexShares US Quality Large Cap I.../  US33939L7468  /

NYSE MKT (Amex)
03.07.2024  23:00:03 Diff. +0.3338 Volumen Geld10:00:00 Brief10:00:00 Tageshoch Tagestief
62.2488USD +0.54% 1'847
Umsatz: 97'021.0400		 58.2700Geld Vol: 200 65.3100Brief Vol: 200 62.2488 62.0600
 

Time & Sales

Datum Zeit Aktuell Volumen
03.07.2024 23:00:03 62.2488 -
03.07.2024 21:30:03 62.2488 -
03.07.2024 19:10:03 62.2488 -
03.07.2024 16:32:35 62.0600 621
03.07.2024 16:08:10 62.0900 142
03.07.2024 16:08:10 62.0900 200
03.07.2024 16:08:10 62.0700 100
03.07.2024 16:08:10 62.0800 100
03.07.2024 16:08:10 62.0800 100
03.07.2024 16:08:10 62.0800 100
03.07.2024 16:08:10 62.0800 100
03.07.2024 16:08:10 62.0800 100
02.07.2024 22:10:03 61.9150 -
 
  Alle Kurse in USD