FlexShares STOXX US ESG Select In.../ US33939L6965 /
| 10/3/2024 10:10:01 PM | Chg. - | Volume | Bid3:40:45 PM | Ask3:40:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.2833USD | - | 597 Turnover: 26,810 |
135.2600Bid Size: 500 | 135.4700Ask Size: 400 | 134.2833 | 134.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 10:10:01 PM | 134.2833 | - |
| 10/3/2024 | 9:23:07 PM | 134.0500 | 100 |
| 10/3/2024 | 9:23:06 PM | 134.0500 | 100 |
| 10/2/2024 | 10:10:01 PM | 134.8343 | - |
| 10/2/2024 | 9:09:11 PM | 134.8679 | 100 |
| 10/2/2024 | 9:09:11 PM | 134.8425 | 150 |
| 10/2/2024 | 9:09:11 PM | 134.8425 | 100 |
| 10/2/2024 | 9:09:11 PM | 134.8200 | 150 |
| 10/2/2024 | 9:09:11 PM | 134.8200 | 100 |
| 10/2/2024 | 5:23:11 PM | 134.8700 | 2,235 |
| 10/1/2024 | 10:10:01 PM | 134.9306 | - |
| 10/1/2024 | 7:13:54 PM | 134.5400 | 100 |
| 10/1/2024 | 6:32:41 PM | 134.8000 | 124 |
All quotes in USD
