FlexShares STOXX US ESG Select In.../ US33939L6965 /
| 20/05/2024 22:10:01 | Var. -0.3310 | Volume | Denaro22:11:13 | Lettera22:11:13 | Max | Min |
|---|---|---|---|---|---|---|
| 126.3020USD | -0.26% | 1,403 Fatturato: 162,698.7400 |
119.6100Quantità in denaro: 200 | 129.3500Quantità in lettera: 500 | 126.7700 | 126.3020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/05/2024 | 22:10:01 | 126.3020 | - |
| 20/05/2024 | 16:40:20 | 126.7700 | 654 |
| 20/05/2024 | 15:45:58 | 126.6350 | 120 |
| 20/05/2024 | 15:40:27 | 126.6100 | 100 |
| 20/05/2024 | 15:30:00 | 126.3600 | 411 |
| 17/05/2024 | 22:10:01 | 126.6330 | - |
| 17/05/2024 | 20:40:44 | 126.3501 | 101 |
| 17/05/2024 | 20:40:44 | 126.3500 | 101 |
| 17/05/2024 | 15:30:00 | 126.7100 | 341 |
| 16/05/2024 | 22:10:01 | 126.5549 | - |
Tutte le quotazioni in USD
