| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:57:07 PM | 135.6300 | 100 |
| 2024-10-04 | 9:57:07 PM | 135.6300 | 100 |
| 2024-10-04 | 9:57:07 PM | 135.6300 | 100 |
| 2024-10-04 | 9:57:07 PM | 135.6300 | 100 |
| 2024-10-04 | 9:57:07 PM | 135.6300 | 100 |
| 2024-10-04 | 9:57:07 PM | 135.6300 | 100 |
| 2024-10-04 | 9:57:07 PM | 135.6200 | 100 |
| 2024-10-04 | 9:57:06 PM | 135.6200 | 100 |
| 2024-10-04 | 9:57:06 PM | 135.6200 | 100 |
| 2024-10-04 | 9:55:17 PM | 135.6100 | 100 |
| 2024-10-04 | 9:44:58 PM | 135.5700 | 100 |
| 2024-10-04 | 9:44:58 PM | 135.5700 | 100 |
| 2024-10-04 | 9:44:58 PM | 135.5700 | 100 |