FlexShares STOXX US ESG Select In.../ US33939L6965 /
| 2024-07-29 10:10:01 PM | Chg. +0.3980 | Volume | Bid10:09:59 AM | Ask10:09:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 129.2603USD | +0.31% | 1,980 Turnover: 189,378.8120 |
121.6700Bid Size: 200 | 205.5200Ask Size: 100 | 129.4700 | 128.9295 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:10:01 PM | 129.2603 | - |
| 2024-07-29 | 9:46:24 PM | 129.4300 | 100 |
| 2024-07-29 | 9:19:27 PM | 129.3000 | 100 |
| 2024-07-29 | 9:19:27 PM | 129.3000 | 100 |
| 2024-07-29 | 5:42:30 PM | 128.9640 | 148 |
| 2024-07-29 | 5:38:35 PM | 128.9295 | 200 |
| 2024-07-29 | 4:43:26 PM | 129.2200 | 100 |
| 2024-07-29 | 4:01:08 PM | 129.4700 | 200 |
| 2024-07-29 | 4:01:08 PM | 129.4700 | 192 |
| 2024-07-29 | 3:30:00 PM | 129.3200 | 325 |
| 2024-07-26 | 10:10:01 PM | 128.8623 | - |
| 2024-07-26 | 7:23:39 PM | 129.5500 | 19,529 |
| 2024-07-25 | 10:10:01 PM | 127.7180 | - |
All quotes in USD
