FlexShares Morningstar US Market .../ US33939L1008 /
| 05/07/2024 22:10:04 | Var. +0.3626 | Volume | Denaro05/07/2024 | Lettera05/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 201.9852USD | +0.18% | 9,918 Fatturato: 1.91 mill. |
190.0600Quantità in denaro: 200 | 213.0200Quantità in lettera: 200 | 201.9852 | 201.4100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 22:10:04 | 201.9852 | - |
| 05/07/2024 | 21:12:37 | 201.6800 | 7,843 |
| 05/07/2024 | 21:12:37 | 201.6900 | 100 |
| 05/07/2024 | 19:10:48 | 201.4400 | 1,000 |
| 05/07/2024 | 18:23:09 | 201.5300 | 422 |
| 05/07/2024 | 17:21:46 | 201.4100 | 100 |
| 03/07/2024 | 23:00:04 | 201.6226 | - |
| 03/07/2024 | 21:30:04 | 201.6226 | - |
| 03/07/2024 | 19:10:04 | 201.6226 | - |
| 03/07/2024 | 17:45:41 | 201.2400 | 300 |
| 03/07/2024 | 16:32:44 | 201.4250 | 125 |
| 03/07/2024 | 16:27:53 | 201.4000 | 100 |
| 03/07/2024 | 16:08:07 | 201.4906 | 191 |
Tutte le quotazioni in USD
