FlexShares Morningstar US Market .../ US33939L1008 /
| 10/4/2024 10:10:05 PM | Chg. +2.0182 | Volume | Bid10/4/2024 | Ask10/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 212.3282USD | +0.96% | 1,164 Turnover: 120,365.3660 |
199.3500Bid Size: 200 | 217.0000Ask Size: 2,100 | 212.3282 | 210.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 10:10:05 PM | 212.3282 | - |
| 10/4/2024 | 6:28:30 PM | 211.2900 | 100 |
| 10/4/2024 | 5:28:28 PM | 210.8700 | 237 |
| 10/4/2024 | 5:15:28 PM | 211.2100 | 101 |
| 10/4/2024 | 5:02:38 PM | 211.5755 | 132 |
| 10/3/2024 | 10:10:05 PM | 210.3100 | - |
| 10/3/2024 | 9:59:47 PM | 210.3100 | 100 |
| 10/3/2024 | 9:59:47 PM | 210.2900 | 100 |
| 10/3/2024 | 9:59:47 PM | 210.2900 | 100 |
| 10/3/2024 | 9:59:46 PM | 210.2900 | 100 |
| 10/3/2024 | 9:59:46 PM | 210.2900 | 100 |
| 10/3/2024 | 9:59:46 PM | 210.2700 | 100 |
| 10/3/2024 | 9:59:46 PM | 210.2900 | 100 |
All quotes in USD
