FlexShares Morningstar US Market .../ US33939L1008 /
| 30/08/2024 22:10:04 | Chg. +1.7769 | Volume | Bid22:49:36 | Ask22:49:36 | High | Low |
|---|---|---|---|---|---|---|
| 209.7800USD | +0.85% | 2,157 Turnover: 297,397.5258 |
196.6300Bid Size: 200 | 218.0000Ask Size: 2,100 | 209.7800 | 207.9650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 22:10:04 | 209.7800 | - |
| 30/08/2024 | 22:00:00 | 209.7800 | 121 |
| 30/08/2024 | 20:16:04 | 208.4100 | 100 |
| 30/08/2024 | 19:36:22 | 208.1200 | 119 |
| 30/08/2024 | 19:30:19 | 208.0200 | 414 |
| 30/08/2024 | 19:23:52 | 207.9650 | 133 |
| 30/08/2024 | 16:53:33 | 209.0200 | 100 |
| 30/08/2024 | 16:45:05 | 208.8812 | 170 |
| 30/08/2024 | 16:28:27 | 209.0751 | 168 |
| 30/08/2024 | 15:30:00 | 208.8200 | 101 |
| 29/08/2024 | 22:10:04 | 208.0031 | - |
| 29/08/2024 | 21:52:32 | 208.0400 | 100 |
| 29/08/2024 | 21:23:45 | 208.3500 | 100 |
All quotes in USD
