FlexShares International Quality .../ US33939L8292 /
| 06/07/2024 02:00:00 | Var. +0.11 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 29.95USD | +0.37% | 975 Fatturato: 20,526.38 |
22.40Quantità in denaro: 100 | 37.32Quantità in lettera: 100 | 29.95 | 29.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 29.95 | - |
| 06/07/2024 | 00:30:00 | 29.95 | - |
| 05/07/2024 | 22:10:00 | 29.95 | - |
| 05/07/2024 | 22:00:00 | 29.95 | 320 |
| 05/07/2024 | 18:57:35 | 29.89 | 100 |
| 05/07/2024 | 18:38:24 | 29.90 | 133 |
| 05/07/2024 | 18:38:24 | 29.90 | 133 |
| 03/07/2024 | 23:00:00 | 29.84 | - |
| 03/07/2024 | 21:30:00 | 29.84 | - |
| 03/07/2024 | 19:10:00 | 29.84 | - |
| 03/07/2024 | 18:59:30 | 29.84 | 270 |
| 03/07/2024 | 18:52:26 | 29.85 | 100 |
| 03/07/2024 | 18:44:19 | 29.85 | 100 |
Tutte le quotazioni in USD
