| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:29:30 PM | 30.42 | 600 |
| 2024-08-28 | 4:29:30 PM | 30.41 | 100 |
| 2024-08-28 | 4:29:30 PM | 30.41 | 100 |
| 2024-08-28 | 4:29:30 PM | 30.41 | 200 |
| 2024-08-28 | 4:29:30 PM | 30.40 | 100 |
| 2024-08-28 | 4:29:30 PM | 30.41 | 100 |
| 2024-08-28 | 4:29:30 PM | 30.41 | 100 |
| 2024-08-28 | 4:29:30 PM | 30.41 | 100 |
| 2024-08-28 | 4:29:30 PM | 30.40 | 100 |