FlexShares International Quality .../ US33939L8292 /
| 8/31/2024 2:00:00 AM | Chg. +0.03 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.40USD | +0.09% | 4,229 Turnover: 114,452.08 |
27.54Bid Size: 100 | 33.40Ask Size: 100 | 30.47 | 30.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/31/2024 | 2:00:00 AM | 30.40 | - |
| 8/31/2024 | 12:30:00 AM | 30.40 | - |
| 8/30/2024 | 10:10:00 PM | 30.40 | - |
| 8/30/2024 | 10:00:00 PM | 30.40 | 231 |
| 8/30/2024 | 9:07:46 PM | 30.37 | 136 |
| 8/30/2024 | 4:43:19 PM | 30.47 | 400 |
| 8/30/2024 | 3:58:38 PM | 30.47 | 100 |
| 8/30/2024 | 3:57:45 PM | 30.47 | 200 |
| 8/30/2024 | 3:55:02 PM | 30.47 | 200 |
| 8/30/2024 | 3:55:00 PM | 30.47 | 200 |
| 8/30/2024 | 3:54:32 PM | 30.47 | 200 |
| 8/30/2024 | 3:53:55 PM | 30.47 | 200 |
| 8/30/2024 | 3:53:48 PM | 30.46 | 100 |
All quotes in USD
