FlexShares iBoxx 5 Year Target Du.../ US33939L6056 /
| 2024-07-22 6:16:52 PM | Chg. -0.05 | Volume | Bid6:17:59 PM | Ask6:17:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.45USD | -0.20% | 22,738 Turnover: 493,626.24 |
23.45Bid Size: 200 | 23.46Ask Size: 21,400 | 23.49 | 23.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:16:52 PM | 23.45 | 168 |
| 2024-07-22 | 6:16:47 PM | 23.46 | 193 |
| 2024-07-22 | 6:16:47 PM | 23.46 | 380 |
| 2024-07-22 | 6:16:47 PM | 23.46 | 4,400 |
| 2024-07-22 | 6:10:05 PM | 23.45 | 100 |
| 2024-07-22 | 6:10:05 PM | 23.45 | 100 |
| 2024-07-22 | 6:05:19 PM | 23.45 | 100 |
| 2024-07-22 | 5:57:49 PM | 23.45 | 798 |
| 2024-07-22 | 5:44:37 PM | 23.44 | 800 |
| 2024-07-22 | 5:33:23 PM | 23.45 | 100 |
| 2024-07-22 | 5:32:39 PM | 23.45 | 100 |
| 2024-07-22 | 5:32:33 PM | 23.46 | 100 |
| 2024-07-22 | 5:32:32 PM | 23.46 | 100 |
All quotes in USD
