| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 12:30:00 AM | 23.50 | - |
| 2024-07-19 | 10:10:00 PM | 23.50 | - |
| 2024-07-19 | 9:59:57 PM | 23.50 | 720 |
| 2024-07-19 | 9:59:57 PM | 23.50 | 720 |
| 2024-07-19 | 9:59:57 PM | 23.50 | 250 |
| 2024-07-19 | 9:59:27 PM | 23.50 | 100 |
| 2024-07-19 | 9:58:52 PM | 23.50 | 500 |
| 2024-07-19 | 9:58:52 PM | 23.50 | 500 |
| 2024-07-19 | 9:55:40 PM | 23.49 | 1,400 |
| 2024-07-19 | 9:48:12 PM | 23.50 | 100 |
| 2024-07-19 | 9:48:12 PM | 23.50 | 100 |
| 2024-07-19 | 9:38:16 PM | 23.49 | 100 |
| 2024-07-19 | 9:34:16 PM | 23.49 | 556 |