FlexShares iBoxx 3 Year Target Du.../ US33939L5066 /
| 7/22/2024 6:13:17 PM | Chg. -0.03 | Volume | Bid6:15:59 PM | Ask6:15:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.57USD | -0.11% | 37,531 Turnover: 823,920.72 |
23.56Bid Size: 24,800 | 23.57Ask Size: 11,600 | 23.58 | 23.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:13:17 PM | 23.57 | 100 |
| 7/22/2024 | 6:05:25 PM | 23.56 | 100 |
| 7/22/2024 | 6:05:25 PM | 23.56 | 100 |
| 7/22/2024 | 6:05:25 PM | 23.56 | 100 |
| 7/22/2024 | 6:05:10 PM | 23.56 | 300 |
| 7/22/2024 | 6:05:02 PM | 23.56 | 152 |
| 7/22/2024 | 6:03:42 PM | 23.57 | 100 |
| 7/22/2024 | 5:51:39 PM | 23.56 | 991 |
| 7/22/2024 | 5:50:35 PM | 23.56 | 245 |
| 7/22/2024 | 5:50:07 PM | 23.56 | 100 |
| 7/22/2024 | 5:49:57 PM | 23.56 | 100 |
| 7/22/2024 | 5:49:57 PM | 23.56 | 100 |
| 7/22/2024 | 5:47:39 PM | 23.57 | 509 |
All quotes in USD
