| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 21:14:44 | 23.85 | 358 |
| 23/08/2024 | 21:13:22 | 23.86 | 182 |
| 23/08/2024 | 21:11:33 | 23.86 | 110 |
| 23/08/2024 | 21:11:33 | 23.86 | 100 |
| 23/08/2024 | 21:10:52 | 23.86 | 390 |
| 23/08/2024 | 21:10:52 | 23.86 | 210 |
| 23/08/2024 | 21:02:25 | 23.86 | 100 |
| 23/08/2024 | 21:00:51 | 23.86 | 106 |
| 23/08/2024 | 20:52:14 | 23.85 | 100 |
| 23/08/2024 | 20:35:59 | 23.85 | 100 |
| 23/08/2024 | 20:31:52 | 23.86 | 466 |
| 23/08/2024 | 20:24:34 | 23.86 | 6,586 |
| 23/08/2024 | 20:21:40 | 23.85 | 100 |