FlexShares iBoxx 3 Year Target Du.../ US33939L5066 /
| 2024-07-20 2:00:00 AM | Chg. -0.05 | Volume | Bid10:09:55 AM | Ask10:09:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.59USD | -0.19% | 77,658 Turnover: 1.57 mill. |
9.49Bid Size: 100 | 37.50Ask Size: 100 | 23.62 | 23.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 23.59 | - |
| 2024-07-20 | 12:30:00 AM | 23.59 | - |
| 2024-07-19 | 10:10:00 PM | 23.59 | - |
| 2024-07-19 | 10:00:00 PM | 23.59 | 392 |
| 2024-07-19 | 9:59:54 PM | 23.59 | 1,294 |
| 2024-07-19 | 9:59:54 PM | 23.59 | 4,500 |
| 2024-07-19 | 9:59:51 PM | 23.59 | 136 |
| 2024-07-19 | 9:59:49 PM | 23.59 | 100 |
| 2024-07-19 | 9:59:48 PM | 23.59 | 100 |
| 2024-07-19 | 9:59:47 PM | 23.59 | 100 |
| 2024-07-19 | 9:59:45 PM | 23.59 | 100 |
| 2024-07-19 | 9:59:44 PM | 23.59 | 100 |
| 2024-07-19 | 9:59:44 PM | 23.59 | 100 |
All quotes in USD
