FlexShares Global Upstream Natura.../ US33939L4077 /
| 10/2/2024 2:00:00 AM | Chg. +0.50 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.75USD | +1.21% | 7.25 mill. Turnover: 144.84 mill. |
31.32Bid Size: 100 | 42.30Ask Size: 400 | 41.83 | 41.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:00:00 AM | 41.75 | - |
| 10/2/2024 | 12:30:00 AM | 41.75 | - |
| 10/1/2024 | 10:10:00 PM | 41.75 | - |
| 10/1/2024 | 10:00:00 PM | 41.75 | 583 |
| 10/1/2024 | 9:59:55 PM | 41.76 | 100 |
| 10/1/2024 | 9:59:55 PM | 41.76 | 400 |
| 10/1/2024 | 9:59:55 PM | 41.76 | 100 |
| 10/1/2024 | 9:59:55 PM | 41.76 | 100 |
| 10/1/2024 | 9:59:55 PM | 41.76 | 321 |
| 10/1/2024 | 9:59:55 PM | 41.76 | 100 |
| 10/1/2024 | 9:59:55 PM | 41.76 | 100 |
| 10/1/2024 | 9:59:55 PM | 41.76 | 100 |
| 10/1/2024 | 9:59:55 PM | 41.75 | 100 |
All quotes in USD
