| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.11.2024 | 17:01:18 | 39,09 | 248 |
| 18.11.2024 | 17:01:07 | 39,08 | 334 |
| 18.11.2024 | 17:01:03 | 39,09 | 478 |
| 18.11.2024 | 16:58:07 | 39,06 | 3 504 |
| 18.11.2024 | 16:58:01 | 39,07 | 100 |
| 18.11.2024 | 16:56:53 | 39,07 | 623 |
| 18.11.2024 | 16:56:06 | 39,08 | 100 |
| 18.11.2024 | 16:55:04 | 39,08 | 100 |
| 18.11.2024 | 16:53:18 | 39,08 | 100 |
| 18.11.2024 | 16:52:17 | 39,08 | 100 |
| 18.11.2024 | 16:52:17 | 39,08 | 100 |
| 18.11.2024 | 16:51:45 | 39,09 | 100 |