FlexShares Global Upstream Natura.../ US33939L4077 /
| 20/07/2024 02:00:00 | Chg. -0.36 | Volume | Bid13:00:11 | Ask13:00:11 | High | Low |
|---|---|---|---|---|---|---|
| 40.67USD | -0.88% | 245,791 Turnover: 8.93 mill. |
37.92Bid Size: 100 | 43.00Ask Size: 900 | 40.90 | 40.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 40.67 | - |
| 20/07/2024 | 00:30:00 | 40.67 | - |
| 19/07/2024 | 22:10:00 | 40.67 | - |
| 19/07/2024 | 22:00:00 | 40.67 | 288 |
| 19/07/2024 | 21:59:50 | 40.70 | 200 |
| 19/07/2024 | 21:59:50 | 40.70 | 314 |
| 19/07/2024 | 21:59:50 | 40.70 | 300 |
| 19/07/2024 | 21:59:50 | 40.70 | 100 |
| 19/07/2024 | 21:59:49 | 40.70 | 100 |
| 19/07/2024 | 21:59:47 | 40.70 | 100 |
| 19/07/2024 | 21:59:45 | 40.70 | 112 |
| 19/07/2024 | 21:59:45 | 40.70 | 396 |
| 19/07/2024 | 21:59:45 | 40.70 | 100 |
All quotes in USD
