FlexShares Global Upstream Natura.../ US33939L4077 /
| 2024-07-12 2:00:00 AM | Chg. +0.42 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.03USD | +1.03% | 358,466 Turnover: 13.47 mill. |
37.81Bid Size: 100 | 43.32Ask Size: 100 | 41.05 | 40.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:00:00 AM | 41.03 | - |
| 2024-07-12 | 12:30:00 AM | 41.03 | - |
| 2024-07-11 | 10:10:00 PM | 41.03 | - |
| 2024-07-11 | 10:00:00 PM | 41.03 | 4,854 |
| 2024-07-11 | 9:59:58 PM | 41.01 | 100 |
| 2024-07-11 | 9:59:58 PM | 41.01 | 100 |
| 2024-07-11 | 9:59:51 PM | 41.01 | 200 |
| 2024-07-11 | 9:59:51 PM | 41.01 | 123 |
| 2024-07-11 | 9:59:50 PM | 41.01 | 178 |
| 2024-07-11 | 9:59:50 PM | 41.01 | 100 |
| 2024-07-11 | 9:59:50 PM | 41.01 | 100 |
| 2024-07-11 | 9:59:50 PM | 41.01 | 100 |
| 2024-07-11 | 9:59:50 PM | 41.02 | 187 |
All quotes in USD
