FLATEXDEGIRO AG NA O.N./ DE000FTG1111 /
| 10/18/2024 9:55:40 PM | Chg. +0.50 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.94EUR | +3.46% | 43,182 Turnover: 639,273.35 |
14.88Bid Size: 300 | 14.97Ask Size: 568 | 1.64 bill.EUR | 0.27% | 22.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:55:40 PM | 14.94 | 67 |
| 10/18/2024 | 9:55:39 PM | 14.91 | 1,000 |
| 10/18/2024 | 9:54:47 PM | 14.91 | 300 |
| 10/18/2024 | 9:54:15 PM | 14.89 | 507 |
| 10/18/2024 | 9:53:44 PM | 14.89 | 207 |
| 10/18/2024 | 9:39:46 PM | 14.91 | 180 |
| 10/18/2024 | 9:12:03 PM | 14.89 | 76 |
| 10/18/2024 | 9:07:40 PM | 14.89 | 35 |
| 10/18/2024 | 8:44:17 PM | 14.96 | 60 |
| 10/18/2024 | 8:22:40 PM | 14.96 | 150 |
| 10/18/2024 | 7:54:19 PM | 14.97 | 67 |
| 10/18/2024 | 7:50:40 PM | 14.97 | 25 |
| 10/18/2024 | 7:34:43 PM | 14.94 | 133 |
All quotes in EUR
