FISSION URANIUM CORP/ CA33812R1091 /
| 10/7/2024 8:27:11 PM | Chg. +0.01 | Volume | Bid8:28:15 PM | Ask8:28:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.02CAD | +0.49% | 1.3 mill. Turnover: 1.33 mill. |
1.02Bid Size: 58,000 | 1.03Ask Size: 228,800 | 1.03 | 1.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 8:27:11 PM | 1.02 | 100 |
| 10/7/2024 | 8:27:09 PM | 1.02 | 200 |
| 10/7/2024 | 8:27:07 PM | 1.02 | 1,200 |
| 10/7/2024 | 8:27:05 PM | 1.02 | 200 |
| 10/7/2024 | 8:27:02 PM | 1.02 | 200 |
| 10/7/2024 | 8:27:00 PM | 1.02 | 700 |
| 10/7/2024 | 8:26:55 PM | 1.02 | 100 |
| 10/7/2024 | 8:26:53 PM | 1.02 | 300 |
| 10/7/2024 | 8:26:50 PM | 1.02 | 1,400 |
| 10/7/2024 | 8:26:48 PM | 1.02 | 300 |
| 10/7/2024 | 8:26:46 PM | 1.02 | 200 |
| 10/7/2024 | 8:26:45 PM | 1.02 | 100 |
| 10/7/2024 | 8:26:44 PM | 1.02 | 400 |
All quotes in CAD
