FISSION URANIUM CORP/ CA33812R1091 /
| 2024-08-30 10:00:01 PM | Chg. +0.03 | Volume | Bid10:12:00 PM | Ask10:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.96CAD | +3.23% | 1.81 mill. Turnover: 1.72 mill. |
0.93Bid Size: 35,500 | 0.96Ask Size: 78,000 | 0.96 | 0.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:00:01 PM | 0.96 | 200 |
| 2024-08-30 | 10:00:01 PM | 0.96 | 300 |
| 2024-08-30 | 10:00:01 PM | 0.96 | 61 |
| 2024-08-30 | 10:00:01 PM | 0.96 | 259 |
| 2024-08-30 | 10:00:01 PM | 0.96 | 245 |
| 2024-08-30 | 10:00:01 PM | 0.96 | 58 |
| 2024-08-30 | 10:00:01 PM | 0.96 | 28 |
| 2024-08-30 | 10:00:01 PM | 0.96 | 479 |
| 2024-08-30 | 10:00:01 PM | 0.96 | 167 |
| 2024-08-30 | 10:00:01 PM | 0.96 | 400 |
| 2024-08-30 | 10:00:01 PM | 0.96 | 229 |
| 2024-08-30 | 10:00:01 PM | 0.96 | 338 |
| 2024-08-30 | 10:00:01 PM | 0.96 | 390 |
All quotes in CAD
