| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:21:00 PM | 1.02 | 2,000 |
| 2024-10-07 | 7:21:00 PM | 1.02 | 1,000 |
| 2024-10-07 | 7:21:00 PM | 1.02 | 100 |
| 2024-10-07 | 7:20:49 PM | 1.03 | 100 |
| 2024-10-07 | 7:20:38 PM | 1.03 | 100 |
| 2024-10-07 | 7:20:33 PM | 1.03 | 100 |
| 2024-10-07 | 7:19:57 PM | 1.03 | 100 |
| 2024-10-07 | 7:19:49 PM | 1.03 | 100 |
| 2024-10-07 | 7:19:48 PM | 1.03 | 100 |
| 2024-10-07 | 7:19:27 PM | 1.03 | 100 |
| 2024-10-07 | 7:19:24 PM | 1.02 | 100 |
| 2024-10-07 | 7:19:08 PM | 1.03 | 100 |