| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:19:17 PM | 1.02 | 100 |
| 2024-10-07 | 5:19:14 PM | 1.02 | 700 |
| 2024-10-07 | 5:19:14 PM | 1.02 | 100 |
| 2024-10-07 | 5:19:14 PM | 1.02 | 1,200 |
| 2024-10-07 | 5:19:14 PM | 1.02 | 200 |
| 2024-10-07 | 5:19:11 PM | 1.02 | 1,100 |
| 2024-10-07 | 5:19:10 PM | 1.02 | 700 |
| 2024-10-07 | 5:19:09 PM | 1.02 | 1,100 |
| 2024-10-07 | 5:19:07 PM | 1.02 | 700 |
| 2024-10-07 | 5:19:07 PM | 1.02 | 100 |
| 2024-10-07 | 5:19:07 PM | 1.02 | 400 |
| 2024-10-07 | 5:19:04 PM | 1.02 | 2,100 |
| 2024-10-07 | 5:19:02 PM | 1.02 | 1,500 |