Fiskars OYJ Abp/ FI0009000400 /
| 2024-10-11 5:10:21 PM | Chg. +0.06 | Volume | Bid5:24:59 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.16EUR | +0.40% | 611 Turnover: 5,656.36 |
-Bid Size: - | -Ask Size: - | 15.16 | 15.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:10:21 PM | 15.16 | 2 |
| 2024-10-11 | 4:56:21 PM | 15.16 | 20 |
| 2024-10-11 | 4:48:14 PM | 15.16 | 1 |
| 2024-10-11 | 3:59:44 PM | 15.16 | 32 |
| 2024-10-11 | 3:37:40 PM | 15.16 | 10 |
| 2024-10-11 | 3:23:42 PM | 15.16 | 21 |
| 2024-10-11 | 1:50:42 PM | 15.12 | 6 |
| 2024-10-11 | 1:39:59 PM | 15.14 | 14 |
| 2024-10-11 | 12:52:34 PM | 15.10 | 33 |
| 2024-10-11 | 12:05:02 PM | 15.14 | 20 |
| 2024-10-11 | 11:10:03 AM | 15.08 | 33 |
| 2024-10-11 | 9:48:37 AM | 15.12 | 57 |
| 2024-10-10 | 5:22:42 PM | 15.10 | 3 |
All quotes in EUR
