| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:53:10 PM | 15.97 | 43 |
| 2024-09-06 | 2:28:36 PM | 15.94 | 5 |
| 2024-09-06 | 12:34:56 PM | 15.93 | 26 |
| 2024-09-06 | 12:04:48 PM | 15.93 | 9 |
| 2024-09-06 | 12:04:47 PM | 15.93 | 20 |
| 2024-09-06 | 11:53:28 AM | 15.90 | 21 |
| 2024-09-06 | 11:24:41 AM | 15.94 | 9 |
| 2024-09-06 | 11:24:30 AM | 15.94 | 3 |
| 2024-09-06 | 10:20:04 AM | 15.90 | 13 |
| 2024-09-06 | 10:18:54 AM | 15.96 | 24 |
| 2024-09-05 | 5:23:27 PM | 15.96 | 5 |
| 2024-09-05 | 4:39:29 PM | 15.94 | 4 |
| 2024-09-05 | 4:22:43 PM | 15.90 | 3 |