Fiskars OYJ Abp/ FI0009000400 /
| 9/6/2024 5:22:41 PM | Chg. 0.00 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.96EUR | 0.00% | 356 Turnover: 5,037.80 |
-Bid Size: - | -Ask Size: - | 15.98 | 15.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:22:41 PM | 15.96 | 11 |
| 9/6/2024 | 5:20:02 PM | 15.94 | 5 |
| 9/6/2024 | 5:16:43 PM | 15.94 | 5 |
| 9/6/2024 | 5:15:02 PM | 15.96 | 8 |
| 9/6/2024 | 5:14:05 PM | 15.98 | 24 |
| 9/6/2024 | 5:11:42 PM | 15.94 | 8 |
| 9/6/2024 | 5:10:02 PM | 15.94 | 11 |
| 9/6/2024 | 4:54:52 PM | 15.94 | 1 |
| 9/6/2024 | 4:48:17 PM | 15.92 | 17 |
| 9/6/2024 | 4:41:22 PM | 15.92 | 21 |
| 9/6/2024 | 4:35:53 PM | 15.94 | 12 |
| 9/6/2024 | 4:28:34 PM | 15.96 | 26 |
| 9/6/2024 | 3:06:28 PM | 15.96 | 2 |
All quotes in EUR
