Fiskars OYJ Abp/ FI0009000400 /
| 2024-07-31 4:50:10 PM | Chg. -0.06 | Volume | Bid5:24:59 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.88EUR | -0.38% | 101 Turnover: 1,301.92 |
-Bid Size: - | -Ask Size: - | 15.91 | 15.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:50:10 PM | 15.88 | 5 |
| 2024-07-31 | 4:38:25 PM | 15.88 | 4 |
| 2024-07-31 | 4:25:53 PM | 15.88 | 5 |
| 2024-07-31 | 4:14:34 PM | 15.88 | 13 |
| 2024-07-31 | 4:08:13 PM | 15.88 | 3 |
| 2024-07-31 | 2:17:59 PM | 15.88 | 11 |
| 2024-07-31 | 2:17:59 PM | 15.88 | 14 |
| 2024-07-31 | 2:04:44 PM | 15.88 | 15 |
| 2024-07-31 | 12:12:40 PM | 15.85 | 11 |
| 2024-07-31 | 10:55:02 AM | 15.82 | 5 |
| 2024-07-31 | 10:32:13 AM | 15.91 | 13 |
| 2024-07-30 | 4:02:06 PM | 15.94 | 5 |
| 2024-07-30 | 3:40:04 PM | 15.91 | 8 |
All quotes in EUR
