Fiskars OYJ Abp/ FI0009000400 /
31/07/2024 16:50:10 | Chg. -0.06 | Volume | Bid17:24:59 | Ask17:25:00 | High | Low |
---|---|---|---|---|---|---|
15.88EUR | -0.38% | 101 Turnover: 1,301.92 |
-Bid Size: - | -Ask Size: - | 15.91 | 15.82 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 16:50:10 | 15.88 | 5 |
31/07/2024 | 16:38:25 | 15.88 | 4 |
31/07/2024 | 16:25:53 | 15.88 | 5 |
31/07/2024 | 16:14:34 | 15.88 | 13 |
31/07/2024 | 16:08:13 | 15.88 | 3 |
31/07/2024 | 14:17:59 | 15.88 | 11 |
31/07/2024 | 14:17:59 | 15.88 | 14 |
31/07/2024 | 14:04:44 | 15.88 | 15 |
31/07/2024 | 12:12:40 | 15.85 | 11 |
31/07/2024 | 10:55:02 | 15.82 | 5 |
31/07/2024 | 10:32:13 | 15.91 | 13 |
30/07/2024 | 16:02:06 | 15.94 | 5 |
30/07/2024 | 15:40:04 | 15.91 | 8 |
All quotes in EUR