Fisher (James) & Sons PLC ORD 25P/ GB0003395000 /
| 8/23/2024 5:22:23 PM | Chg. +6.3348 | Volume | Bid5:36:49 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 351.4000GBX | +1.84% | 4,460 Turnover(GBP): 15,648.6908 |
-Bid Size: - | 372.0000Ask Size: 2,500 | 351.4000 | 350.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:22:23 PM | 351.4000 | 400 |
| 8/23/2024 | 1:51:52 PM | 351.4000 | 100 |
| 8/23/2024 | 12:54:58 PM | 351.5200 | 959 |
| 8/23/2024 | 9:48:49 AM | 351.4000 | 1 |
| 8/23/2024 | 9:39:50 AM | 350.5700 | 3,000 |
| 8/22/2024 | 3:48:11 PM | 349.0000 | 7 |
| 8/22/2024 | 3:44:39 PM | 354.0000 | 0 |
| 8/22/2024 | 3:06:43 PM | 345.0652 | 17,500 |
| 8/22/2024 | 1:39:22 PM | 350.2600 | 711 |
| 8/22/2024 | 1:15:27 PM | 346.0000 | 30 |
| 8/22/2024 | 12:21:43 PM | 350.0000 | 14 |
| 8/22/2024 | 11:28:00 AM | 351.9400 | 777 |
| 8/21/2024 | 5:08:11 PM | 354.9400 | 1,200 |
All quotes in GBX
