| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 1:23:55 PM | 342.8330 | 5,000 |
| 2024-11-01 | 12:30:35 PM | 340.0000 | 64 |
| 2024-11-01 | 12:30:35 PM | 340.0000 | 14 |
| 2024-11-01 | 12:05:49 PM | 340.8800 | 680 |
| 2024-11-01 | 11:50:11 AM | 340.8120 | 1,507 |
| 2024-11-01 | 10:50:50 AM | 341.2890 | 339 |
| 2024-11-01 | 10:22:58 AM | 340.4000 | 80 |
| 2024-11-01 | 10:22:35 AM | 344.0000 | 28 |
| 2024-11-01 | 9:09:55 AM | 342.8370 | 868 |
| 2024-11-01 | 9:03:07 AM | 340.4000 | 10,000 |
| 2024-10-31 | 5:28:11 PM | 342.0000 | 1 |
| 2024-10-31 | 5:15:07 PM | 340.0000 | 2 |
| 2024-10-31 | 5:15:07 PM | 340.0000 | 1 |