Fisher (James) & Sons PLC ORD 25P/ GB0003395000 /
| 2024-07-23 11:11:58 AM | Chg. -5.1300 | Volume | Bid2024-07-23 | Ask2024-07-23 | High | Low |
|---|---|---|---|---|---|---|
| 336.5200GBX | -1.50% | 4,083 Turnover(GBP): 13,728.7805 |
333.0000Bid Size: 1,883 | 344.0000Ask Size: 1,909 | 336.5200 | 333.5610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:11:58 AM | 336.5200 | 79 |
| 2024-07-23 | 10:54:29 AM | 336.5200 | 178 |
| 2024-07-23 | 10:27:16 AM | 336.4100 | 1,788 |
| 2024-07-23 | 10:26:49 AM | 336.4100 | 1,788 |
| 2024-07-23 | 9:47:04 AM | 333.5610 | 250 |
| 2024-07-22 | 5:26:13 PM | 341.6500 | 1,000 |
| 2024-07-22 | 5:20:00 PM | 335.0000 | 1 |
| 2024-07-22 | 5:09:30 PM | 339.8982 | 1,375 |
| 2024-07-22 | 3:46:48 PM | 335.3500 | 500 |
| 2024-07-22 | 1:59:39 PM | 335.0000 | 7 |
| 2024-07-22 | 12:53:43 PM | 335.3570 | 597 |
| 2024-07-22 | 12:41:19 PM | 341.6430 | 2,615 |
| 2024-07-22 | 12:34:19 PM | 339.8948 | 364 |
All quotes in GBX
