FISHER (JAMES)SONS LS-,25/ GB0003395000 /
| 8/26/2024 8:10:48 AM | Chg. +0.080 | Volume | Bid9:00:55 AM | Ask9:00:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | +2.01% | - Turnover: - |
4.060Bid Size: 3,000 | 4.420Ask Size: 3,000 | 4.060 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 8:10:48 AM | 4.060 | 0 |
| 8/23/2024 | 9:23:20 PM | 3.980 | 0 |
| 8/23/2024 | 4:04:11 PM | 3.980 | 0 |
| 8/23/2024 | 3:47:55 PM | 3.980 | 0 |
| 8/23/2024 | 8:01:14 AM | 4.000 | 0 |
| 8/23/2024 | 8:00:50 AM | 4.000 | 0 |
| 8/22/2024 | 4:21:05 PM | 3.980 | 0 |
| 8/22/2024 | 4:07:33 PM | 3.980 | 0 |
| 8/22/2024 | 3:26:25 PM | 3.980 | 0 |
| 8/22/2024 | 2:35:54 PM | 3.980 | 0 |
| 8/22/2024 | 10:34:54 AM | 3.960 | 0 |
| 8/22/2024 | 9:02:28 AM | 3.960 | 0 |
| 8/22/2024 | 8:11:35 AM | 3.980 | 0 |
All quotes in EUR
