FISHER (JAMES)SONS LS-,25/ GB0003395000 /
| 2024-07-23 10:45:25 AM | Chg. -0.020 | Volume | Bid2024-07-23 | Ask2024-07-23 | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | -0.52% | - Turnover: - |
3.820Bid Size: 10,000 | 4.260Ask Size: 10,000 | 3.860 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:45:25 AM | 3.820 | 0 |
| 2024-07-23 | 10:35:33 AM | 3.820 | 0 |
| 2024-07-23 | 10:35:01 AM | 3.820 | 0 |
| 2024-07-23 | 10:01:22 AM | 3.820 | 0 |
| 2024-07-23 | 9:54:17 AM | 3.820 | 0 |
| 2024-07-23 | 8:00:21 AM | 3.860 | 0 |
| 2024-07-22 | 3:30:39 PM | 3.840 | 0 |
| 2024-07-22 | 1:25:54 PM | 3.840 | 0 |
| 2024-07-22 | 11:26:34 AM | 3.840 | 0 |
| 2024-07-22 | 9:59:18 AM | 3.840 | 0 |
| 2024-07-22 | 9:54:41 AM | 3.820 | 0 |
| 2024-07-22 | 9:18:54 AM | 3.820 | 0 |
| 2024-07-22 | 8:48:08 AM | 3.880 | 625 |
All quotes in EUR
