| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:13:00 AM | 3.880 | 0 |
| 2024-07-19 | 4:49:40 PM | 3.860 | 0 |
| 2024-07-19 | 4:46:02 PM | 3.860 | 0 |
| 2024-07-19 | 3:49:11 PM | 3.820 | 0 |
| 2024-07-19 | 11:55:42 AM | 3.900 | 0 |
| 2024-07-19 | 11:05:58 AM | 3.860 | 0 |
| 2024-07-19 | 8:00:47 AM | 3.980 | 0 |
| 2024-07-18 | 3:40:43 PM | 3.940 | 0 |
| 2024-07-18 | 3:34:02 PM | 3.860 | 0 |