FISHER (JAMES)SONS LS-,25/ GB0003395000 /
| 26/08/2024 09:33:38 | Chg. +0.080 | Volume | Bid26/08/2024 | Ask26/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | +2.01% | - Turnover: - |
4.060Bid Size: 3,000 | 4.420Ask Size: 3,000 | 4.060 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 09:33:38 | 4.060 | 0 |
| 26/08/2024 | 08:10:48 | 4.060 | 0 |
| 23/08/2024 | 21:23:20 | 3.980 | 0 |
| 23/08/2024 | 16:04:11 | 3.980 | 0 |
| 23/08/2024 | 15:47:55 | 3.980 | 0 |
| 23/08/2024 | 08:01:14 | 4.000 | 0 |
| 23/08/2024 | 08:00:50 | 4.000 | 0 |
| 22/08/2024 | 16:21:05 | 3.980 | 0 |
| 22/08/2024 | 16:07:33 | 3.980 | 0 |
| 22/08/2024 | 15:26:25 | 3.980 | 0 |
| 22/08/2024 | 14:35:54 | 3.980 | 0 |
| 22/08/2024 | 10:34:54 | 3.960 | 0 |
| 22/08/2024 | 09:02:28 | 3.960 | 0 |
All quotes in EUR
