Wynn Resorts Ltd/ US9831341071 /
| 2024-10-10 10:00:00 PM | Chg. -0.4500 | Volume | Bid11:38:05 PM | Ask11:38:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.7000USD | -0.43% | 2.18 mill. Turnover: 158.62 mill. |
103.4000Bid Size: 500 | 103.9900Ask Size: 500 | 11.51 bill.USD | 0.72% | 15.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:00:00 PM | 103.7000 | 130,373 |
| 2024-10-10 | 9:59:58 PM | 103.6950 | 100 |
| 2024-10-10 | 9:59:58 PM | 103.7000 | 166 |
| 2024-10-10 | 9:59:58 PM | 103.7000 | 200 |
| 2024-10-10 | 9:59:58 PM | 103.7000 | 100 |
| 2024-10-10 | 9:59:58 PM | 103.7000 | 200 |
| 2024-10-10 | 9:59:57 PM | 103.7000 | 100 |
| 2024-10-10 | 9:59:56 PM | 103.6900 | 183 |
| 2024-10-10 | 9:59:55 PM | 103.7000 | 144 |
| 2024-10-10 | 9:59:55 PM | 103.7100 | 100 |
| 2024-10-10 | 9:59:55 PM | 103.6900 | 100 |
| 2024-10-10 | 9:59:55 PM | 103.7000 | 100 |
| 2024-10-10 | 9:59:55 PM | 103.7000 | 100 |
All quotes in USD
