Fiserv/ US3377381088 /
| 11/8/2024 9:59:59 PM | Chg. +1.88 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.78USD | +0.90% | 83,011 Turnover: 17.57 mill. |
-Bid Size: - | -Ask Size: - | 119.87 bill.USD | - | 41.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:59:59 PM | 210.78 | 100 |
| 11/8/2024 | 9:59:59 PM | 210.79 | 100 |
| 11/8/2024 | 9:59:56 PM | 210.75 | 88 |
| 11/8/2024 | 9:59:54 PM | 210.78 | 88 |
| 11/8/2024 | 9:59:51 PM | 210.74 | 5 |
| 11/8/2024 | 9:59:50 PM | 210.78 | 60 |
| 11/8/2024 | 9:59:50 PM | 210.76 | 40 |
| 11/8/2024 | 9:59:50 PM | 210.73 | 31 |
| 11/8/2024 | 9:59:49 PM | 210.70 | 10 |
| 11/8/2024 | 9:59:46 PM | 210.70 | 200 |
| 11/8/2024 | 9:59:45 PM | 210.70 | 99 |
| 11/8/2024 | 9:59:40 PM | 210.78 | 80 |
| 11/8/2024 | 9:59:38 PM | 210.77 | 100 |
All quotes in USD
