Fiserv/ US3377381088 /
| 2024-09-03 9:59:55 PM | Chg. -0.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.91USD | -0.42% | 47,081 Turnover: 8.2 mill. |
-Bid Size: - | -Ask Size: - | 100.12 bill.USD | - | 34.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:59:55 PM | 173.91 | 41 |
| 2024-09-03 | 9:59:47 PM | 173.83 | 100 |
| 2024-09-03 | 9:59:44 PM | 173.86 | 79 |
| 2024-09-03 | 9:59:43 PM | 173.88 | 46 |
| 2024-09-03 | 9:59:43 PM | 173.87 | 93 |
| 2024-09-03 | 9:59:38 PM | 173.84 | 50 |
| 2024-09-03 | 9:59:38 PM | 173.84 | 50 |
| 2024-09-03 | 9:59:33 PM | 173.81 | 100 |
| 2024-09-03 | 9:59:32 PM | 173.81 | 5 |
| 2024-09-03 | 9:59:30 PM | 173.82 | 39 |
| 2024-09-03 | 9:59:30 PM | 173.82 | 61 |
| 2024-09-03 | 9:59:27 PM | 173.81 | 100 |
| 2024-09-03 | 9:59:22 PM | 173.79 | 24 |
All quotes in USD
